Band Protocol

BAND · 美元计价

$0.1847

≈ ￥1.219

0.98% ($0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.1867

24H 最低

$0.1819

今日开盘

$0.1829

24H 成交量

$5.72万

流通市值

$3,392.15万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BANDBand Protocol	$0.1847	$0.1867	$0.1819	$5.72万	$3,392.15万	0.98%
662	AEVOAevo	$0.01953	$0.02009	$0.01923	$5.64万	$1,819.82万	1.56%
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
492	NMRNumeraire	$9.41	$9.54	$9.25	$17.88万	$7,585.43万	0.32%
657	FRAXLegacy Frax Dollar	$0.2443	$0.2472	$0.2427	$6.13万	$2.17亿	0.25%
421	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
573	SC云储币	$0.000689	$0.000699	$0.000674	$11.75万	$3,865.65万	-0.29%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
184	MUUBMUUB	$13.71	$15.09	$13.30	$85.82万	—	0.37%
521	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.50万	$2,659.42万	-0.74%
685	LLYBLLYB	$1359.24	$1,375.40	$1,335.43	$3.07万	—	0.48%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
576	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$11.62万	$5,123.67万	-0.56%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
544	HMSTRHamster Kombat	$0.00013	$0.0001332	$0.0001286	$13.89万	$845.77万	0.93%
637	STXBSTXB	$462.96	$511.77	$449.95	$7.38万	—	-4.64%
694	ZMBZMB	$90.15	$90.44	$87.59	$1.44万	—	1.64%
5	USD1USD1	$0.99873	$0.99975	$0.998	$2.17亿	$35.58亿	-0.06%
102	AMDBAMDB	$445.9	$460.23	$424.02	$190.51万	—	5.00%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%