Lombard

BARD · 美元计价

$0.1066

≈ ￥0.70356

-3.09% (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.1127

24H 最低

$0.1053

今日开盘

$0.11

24H 成交量

$31.22万

流通市值

$4,304.74万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BANDBand Protocol	$0.1704	$0.1816	$0.166	$3.71万	$3,218.50万	-6.17%
592	AEVOAevo	$0.01816	$0.01914	$0.01717	$10.30万	$1,726.75万	-4.82%
600	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
362	NMRNumeraire	$9.04	$9.43	$8.85	$35.66万	$7,331.01万	-4.14%
520	FRAXLegacy Frax Dollar	$0.2227	$0.2335	$0.2148	$16.85万	$2.16亿	-4.34%
443	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
603	SC云储币	$0.00067	$0.000691	$0.000662	$9.39万	$3,783.89万	-2.19%
242	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
192	MUUBMUUB	$13.25	$14.44	$12.81	$76.20万	—	-4.26%
441	MEMEMemecoin	$0.000372	$0.000399	$0.000359	$25.22万	$2,445.75万	-6.77%
686	LLYBLLYB	$1356.9	$1,363.23	$1,352.91	$6,001.93	—	-0.34%
262	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
493	VTHOVeThor Token	$0.000497	$0.000523	$0.000484	$19.25万	$4,790.47万	-4.61%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
74	HMSTRHamster Kombat	$0.0001253	$0.000146	$0.0001175	$311.32万	$840.26万	-4.35%
680	STXBSTXB	$460.77	$466.37	$458.17	$9,658.35	—	-1.20%
690	ZMBZMB	$90.03	$90.45	$89.56	$4,561.19	—	-0.23%
4	USD1USD1	$0.99875	$0.9994	$0.99832	$1.38亿	$34.12亿	-0.01%
271	AMDBAMDB	$449.17	$452.84	$439.74	$51.87万	—	0.52%
500	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%