Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.54万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$3.51万	$3,392.15万	0.71%
623	AEVOAevo	$0.01917	$0.01975	$0.01909	$5.73万	$1,819.82万	-2.29%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.43万	$7,585.43万	0.32%
629	FRAXLegacy Frax Dollar	$0.2399	$0.246	$0.2388	$5.49万	$2.17亿	-1.64%
388	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
534	SC云储币	$0.000688	$0.000694	$0.000674	$12.03万	$3,865.65万	-0.58%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
397	MUUBMUUB	$13.73	$14.23	$13.41	$23.57万	—	-3.31%
519	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$13.76万	$2,659.42万	-2.92%
681	LLYBLLYB	$1358.22	$1,374.41	$1,350.01	$1.57万	—	-0.80%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
473	VTHOVeThor Token	$0.000528	$0.000546	$0.000526	$16.44万	$5,123.67万	-3.12%
297	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
244	HMSTRHamster Kombat	$0.0001309	$0.0001361	$0.0001275	$49.90万	$845.77万	-0.76%
663	STXBSTXB	$464.27	$469.35	$449.95	$2.99万	—	-0.74%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,814.34	—	0.19%
4	USD1USD1	$0.99917	$0.99975	$0.99809	$1.70亿	$35.58亿	0.06%
285	AMDBAMDB	$445.92	$451.51	$434.03	$40.13万	—	0.05%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%