Bonfida

FIDA · 美元计价

$0.0154

≈ ￥0.10164

-4.94% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.0166

24H 最低

$0.01488

今日开盘

$0.0162

24H 成交量

$23.02万

流通市值

$1,509.65万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BANDBand Protocol	$0.1818	$0.1944	$0.1731	$13.28万	$3,289.92万	-4.97%
671	AEVOAevo	$0.01909	$0.02032	$0.01831	$7.91万	$1,749.92万	-4.36%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
384	NMRNumeraire	$9.23	$9.71	$8.73	$39.94万	$7,209.37万	-2.74%
553	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$20.86万	$2.17亿	-2.77%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
645	SC云储币	$0.000689	$0.000737	$0.000681	$11.24万	$3,818.52万	-4.97%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
185	MUUBMUUB	$13.12	$19.52	$12.55	$117.74万	—	-31.95%
437	MEMEMEMETOON	$0.000395	$0.000439	$0.000384	$33.36万	$2,523.36万	-8.57%
679	LLYBLLYB	$1372.94	$1,454.74	$1,372.27	$5.97万	—	-3.39%
318	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
587	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.13万	$4,903.85万	-4.85%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
485	HMSTRHamster Kombat	$0.0001285	$0.0001375	$0.0001233	$27.68万	$816.48万	-4.67%
492	STXBSTXB	$472.25	$562.15	$461.13	$26.97万	—	-15.46%
695	ZMBZMB	$88.68	$92.53	$88.53	$1.55万	—	-3.44%
5	USD1USD1	$0.99955	$0.9998	$0.99826	$2.09亿	$36.73亿	-0.00%
105	AMDBAMDB	$412.44	$493.71	$404.63	$267.41万	—	-14.77%
569	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%