Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
BANDBand Protocol
|
$0.1474 | $0.1617 | $0.1411 | $13.97万 | $2,820.14万 | -8.39% |
| 527 |
AEVOAevo
|
$0.01667 | $0.0179 | $0.01555 | $13.90万 | $1,569.40万 | -5.71% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 266 |
NMRNumeraire
|
$7.97 | $8.58 | $7.55 | $60.52万 | $6,500.39万 | -6.13% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2142 | $0.2173 | $0.2033 | $20.13万 | $2.17亿 | -1.15% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 531 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.71万 | $3,417.43万 | -7.38% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 462 |
MUUBMUUB
|
$16.37 | $16.71 | $15.50 | $23.77万 | — | 0.00% |
| 227 |
MEMEMemecoin
|
$0.000335 | $0.000373 | $0.000317 | $79.73万 | $2,236.69万 | -9.21% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.80% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 352 |
VTHOVeThor Token
|
$0.000456 | $0.000492 | $0.000432 | $40.16万 | $4,387.28万 | -5.79% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 171 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001445 | $0.0001324 | $127.14万 | $886.24万 | -1.42% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 621 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,289.66 | — | -0.21% |
| 7 |
USD1USD1
|
$0.99877 | $0.99918 | $0.99824 | $1.95亿 | $31.02亿 | -0.03% |
| 239 |
AMDBAMDB
|
$522.1 | $525.63 | $513.47 | $72.25万 | — | 0.03% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |