Moonbeam

GLMR · 美元计价

$0.00709

≈ ￥0.046794

-4.65% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.007597

24H 最低

$0.0068

今日开盘

$0.007436

24H 成交量

$31.98万

流通市值

$903.60万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BANDBand Protocol	$0.1844	$0.1867	$0.1819	$3.42万	$3,392.15万	0.11%
620	AEVOAevo	$0.01919	$0.01975	$0.01909	$5.69万	$1,819.82万	-2.44%
571	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
438	NMRNumeraire	$9.55	$9.55	$9.25	$19.87万	$7,585.43万	0.53%
625	FRAXLegacy Frax Dollar	$0.2399	$0.246	$0.2388	$5.47万	$2.17亿	-1.60%
386	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
534	SC云储币	$0.000688	$0.000694	$0.000674	$12.13万	$3,865.65万	-0.43%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
425	MUUBMUUB	$13.74	$14.23	$13.41	$21.06万	—	-1.93%
516	MEMEMemecoin	$0.0004	$0.000412	$0.000398	$13.59万	$2,659.42万	-2.91%
681	LLYBLLYB	$1356.54	$1,374.41	$1,350.01	$1.56万	—	-0.67%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
470	VTHOVeThor Token	$0.000527	$0.000544	$0.000526	$16.71万	$5,123.67万	-3.13%
297	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
214	HMSTRHamster Kombat	$0.000131	$0.0001361	$0.0001275	$59.53万	$845.77万	-0.68%
663	STXBSTXB	$462.52	$469.35	$449.95	$2.81万	—	0.38%
694	ZMBZMB	$90.12	$90.44	$89.39	$4,761.28	—	0.32%
4	USD1USD1	$0.9991	$0.99975	$0.99809	$1.65亿	$35.58亿	0.09%
293	AMDBAMDB	$445.91	$451.51	$434.03	$38.55万	—	0.34%
441	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%