Kyber Network Crystal

KNC · 美元计价

$0.1123

≈ ￥0.74118

0.27% ($0.00)

更新于 2026-11-05 03:30:01

24H 最高

$0.1151

24H 最低

$0.1081

今日开盘

$0.112

24H 成交量

$23.55万

流通市值

$1,917.74万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BANDBand Protocol	$0.1915	$0.1974	$0.1826	$6.77万	$3,582.85万	0.74%
684	AEVOAevo	$0.02003	$0.02066	$0.01922	$4.63万	$1,880.64万	0.86%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
277	NMRNumeraire	$9.53	$9.78	$9.23	$58.18万	$7,694.95万	-0.94%
598	FRAXLegacy Frax Dollar	$0.2549	$0.2592	$0.2371	$14.50万	$2.17亿	5.94%
482	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
562	SC云储币	$0.000723	$0.000737	$0.000697	$17.24万	$4,013.53万	0.98%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
243	MUUBMUUB	$19.68	$23.40	$19.04	$69.93万	—	-11.07%
443	MEMEMEMETOON	$0.000431	$0.000445	$0.000412	$28.22万	$2,795.78万	-0.23%
660	LLYBLLYB	$1423.51	$1,448.67	$1,400.55	$8.43万	—	0.20%
301	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
615	VTHOVeThor	$0.000557	$0.000575	$0.00052	$13.11万	$5,275.27万	2.96%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
525	HMSTRHamster Kombat	$0.0001357	$0.0001401	$0.0001314	$21.42万	$876.88万	0.00%
426	STXBSTXB	$562.06	$619.50	$557.55	$29.56万	—	-6.53%
695	ZMBZMB	$92.31	$95.70	$90.13	$1.29万	—	0.74%
6	USD1USD1	$0.99943	$0.9998	$0.99911	$1.57亿	$37.20亿	0.00%
87	AMDBAMDB	$481.85	$534.17	$471.98	$401.10万	—	-1.21%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%