Kusama
KSM · 美元计价
$3
≈ ￥19.8
-1.64% (-$0.05)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$3.07
24H 最低
$2.91
今日开盘
$3.05
24H 成交量
$16.00万
流通市值
$7.71万
24H 涨跌额
(-$0.05)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BANDBand Protocol
|
$0.1707 | $0.1762 | $0.1674 | $27.26万 | $3,188.39万 | -0.06% |
| 607 |
AEVOAevo
|
$0.01816 | $0.01859 | $0.01756 | $6.34万 | $1,690.58万 | -0.98% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 347 |
NMRNumeraire
|
$8.77 | $8.96 | $8.58 | $34.82万 | $7,082.83万 | -1.46% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2178 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.90% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 553 |
SC云储币
|
$0.000633 | $0.000653 | $0.000614 | $11.99万 | $3,535.29万 | -2.47% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 204 |
MUUBMUUB
|
$17.89 | $19.14 | $16.40 | $79.98万 | — | 1.48% |
| 275 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $50.03万 | $2,422.91万 | -0.53% |
| 577 |
LLYBLLYB
|
$1436.2 | $1,490.44 | $1,426.06 | $10.01万 | — | -3.33% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 427 |
VTHOVeThor Token
|
$0.000503 | $0.000518 | $0.000489 | $25.89万 | $4,771.26万 | 0.00% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 163 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001404 | $0.0001307 | $118.26万 | $859.15万 | 5.50% |
| 599 |
STXBSTXB
|
$539.04 | $558.25 | $518.73 | $7.44万 | — | 0.66% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 7 |
USD1USD1
|
$0.99928 | $0.99983 | $0.99897 | $1.97亿 | $32.06亿 | -0.01% |
| 88 |
AMDBAMDB
|
$571.41 | $594.19 | $551.00 | $358.29万 | — | -0.85% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |