PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 04:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BANDBand Protocol	$0.1909	$0.1974	$0.1826	$7.12万	$3,582.85万	0.11%
684	AEVOAevo	$0.01996	$0.02066	$0.01922	$4.53万	$1,880.64万	-0.05%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
271	NMRNumeraire	$9.48	$9.78	$9.23	$59.48万	$7,694.95万	-1.76%
580	FRAXLegacy Frax Dollar	$0.2533	$0.2592	$0.2371	$15.79万	$2.17亿	4.93%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
565	SC云储币	$0.000722	$0.000737	$0.000697	$16.84万	$4,013.53万	1.26%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
208	MUUBMUUB	$19.18	$23.40	$19.04	$81.60万	—	-14.03%
445	MEMEMEMETOON	$0.000432	$0.000445	$0.000412	$28.50万	$2,795.78万	0.00%
663	LLYBLLYB	$1421.15	$1,448.67	$1,400.55	$8.35万	—	0.63%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
616	VTHOVeThor	$0.000557	$0.000575	$0.00052	$13.03万	$5,275.27万	2.39%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
505	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.0001314	$22.87万	$876.88万	-0.96%
424	STXBSTXB	$558.93	$619.50	$556.38	$30.00万	—	-7.91%
695	ZMBZMB	$91.83	$95.70	$90.13	$1.37万	—	-0.20%
6	USD1USD1	$0.99955	$0.9998	$0.99911	$1.59亿	$37.20亿	-0.00%
86	AMDBAMDB	$486.7	$534.17	$471.98	$422.00万	—	0.10%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%