Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BANDBand Protocol	$0.1837	$0.1867	$0.1819	$5.17万	$3,392.15万	-0.05%
653	AEVOAevo	$0.01944	$0.02009	$0.01935	$5.64万	$1,819.82万	-0.31%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
492	NMRNumeraire	$9.39	$9.54	$9.25	$18.02万	$7,585.43万	-0.42%
663	FRAXLegacy Frax Dollar	$0.2433	$0.2472	$0.2427	$5.09万	$2.17亿	-0.90%
420	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
572	SC云储币	$0.000688	$0.000699	$0.000674	$11.57万	$3,865.65万	-0.58%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
183	MUUBMUUB	$13.93	$15.09	$13.30	$83.84万	—	-4.52%
519	MEMEMemecoin	$0.000399	$0.000414	$0.000399	$15.55万	$2,659.42万	-1.97%
684	LLYBLLYB	$1359.2	$1,375.40	$1,335.43	$2.91万	—	0.80%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
544	VTHOVeThor Token	$0.00053	$0.000552	$0.000529	$13.57万	$5,123.67万	-2.75%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
549	HMSTRHamster Kombat	$0.0001292	$0.0001332	$0.0001286	$13.25万	$845.77万	-0.69%
633	STXBSTXB	$462.32	$511.77	$449.95	$7.05万	—	-6.59%
694	ZMBZMB	$90.17	$90.44	$87.59	$1.28万	—	0.70%
4	USD1USD1	$0.99898	$0.99975	$0.998	$2.29亿	$35.58亿	0.03%
105	AMDBAMDB	$448.72	$460.23	$430.97	$177.97万	—	2.82%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%